(资料图片)

证券时报·数据宝统计，截至今日上午收盘，上证综指点，收于五日均线之下，涨跌幅-%，A股总成交额为亿元。到目前为止今日有187只A股价格突破了五日均线，其中乖离率较大的个股有朗威股份、华是科技、通业科技等，乖离率分别为%、%、%；国能日新、洪城环境、雷尔伟等个股乖离率小，刚刚站上五日均线。

8月14日突破五日均线个股乖离率排名

<td>301202td><td>朗威股份td><td>td><td>td><td>td><td>td><td>td><td>301218td><td>华是科技td><td>td><td>td><td>td><td>td><td>td><td>300960td><td>通业科技td><td>td><td>td><td>td><td>td><td>td><td>300921td><td>南凌科技td><td>td><td>td><td>td><td>td><td>td><td>000428td><td>华天酒店td><td>td><td>td><td>td><td>td><td>td><td>300659td><td>中孚信息td><td>td><td>td><td>td><td>td><td>td><td>601136td><td>首创证券td><td>td><td>td><td>td><td>td><td>td><td>002480td><td>新筑股份td><td>td><td>td><td>td><td>td><td>td><td>603685td><td>晨丰科技td><td>td><td>td><td>td><td>td><td>td><td>002229td><td>鸿博股份td><td>td><td>td><td>td><td>td><td>td><td>600462td><td>ST九有td><td>td><td>td><td>td><td>td><td>td><td>300941td><td>创识科技td><td>td><td>td><td>td><td>td><td>td><td>002687td><td>乔治白td><td>td><td>td><td>td><td>td><td>td><td>002816td><td>*ST和科td><td>td><td>td><td>td><td>td><td>td><td>300220td><td>ST金运td><td>td><td>td><td>td><td>td><td>td><td>301386td><td>未来电器td><td>td><td>td><td>td><td>td><td>td><td>001203td><td>大中矿业td><td>td><td>td><td>td><td>td><td>td><td>000936td><td>华西股份td><td>td><td>td><td>td><td>td><td>td><td>002235td><td>安妮股份td><td>td><td>td><td>td><td>td><td>td><td>002941td><td>新疆交建td><td>td><td>td><td>td><td>td><td>td><td>300609td><td>汇纳科技td><td>td><td>td><td>td><td>td><td>td><td>600836td><td>上海易连td><td>td><td>td><td>td><td>td><td>td><td>600633td><td>浙数文化td><td>td><td>td><td>td><td>td><td>td><td>600237td><td>铜峰电子td><td>td><td>td><td>td><td>td><td>td><td>301252td><td>同星科技td><td>td><td>td><td>td><td>td><td>td><td>603767td><td>中马传动td><td>td><td>td><td>td><td>td><td>td><td>300624td><td>万兴科技td><td>td><td>td><td>td><td>td><td>td><td>300765td><td>新诺威td><td>td><td>td><td>td><td>td><td>td><td>301399td><td>英特科技td><td>td><td>td><td>td><td>td><td>td><td>300311td><td>任子行td><td>td><td>td><td>td><td>td><td>td><td>600250td><td>南纺股份td><td>td><td>td><td>td><td>td><td>td><td>603607td><td>京华激光td><td>td><td>td><td>td><td>td><td>td><td>300895td><td>铜牛信息td><td>td><td>td><td>td><td>td><td>td><td>300600td><td>国瑞科技td><td>td><td>td><td>td><td>td><td>td><td>002551td><td>尚荣医疗td><td>td><td>td><td>td><td>td><td>td><td>601456td><td>国联证券td><td>td><td>td><td>td><td>td><td>td><td>300221td><td>银禧科技td><td>td><td>td><td>td><td>td><td>td><td>600807td><td>济南高新td><td>td><td>td><td>td><td>td><td>td><td>300915td><td>海融科技td><td>td><td>td><td>td><td>td><td>td><td>301073td><td>君亭酒店td><td>td><td>td><td>td><td>td><td>td><td>301178td><td>天亿马td><td>td><td>td><td>td><td>td><td>td><td>603000td><td>人民网td><td>td><td>td><td>td><td>td><td>td><td>300674td><td>宇信科技td><td>td><td>td><td>td><td>td><td>td><td>002686td><td>亿利达td><td>td><td>td><td>td><td>td><td>td><td>603985td><td>恒润股份td><td>td><td>td><td>td><td>td><td>td><td>301382td><td>蜂助手td><td>td><td>td><td>td><td>td><td>td><td>603728td><td>鸣志电器td><td>td><td>td><td>td><td>td><td>td><td>300634td><td>彩讯股份td><td>td><td>td><td>td><td>td><td>td><td>002605td><td>姚记科技td><td>td><td>td><td>td><td>td><td>td><td>003007td><td>直真科技td><td>td><td>td><td>td><td>td><td>td><td>301313td><td>凡拓数创td><td>td><td>td><td>td><td>td><td>td><td>300231td><td>银信科技td><td>td><td>td><td>td><td>td><td>td><td>002582td><td>好想你td><td>td><td>td><td>td><td>td><td>td><td>000719td><td>中原传媒td><td>td><td>td><td>td><td>td><td>td><td>000065td><td>北方国际td><td>td><td>td><td>td><td>td><td>td><td>300506td><td>名家汇td><td>td><td>td><td>td><td>td><td>td><td>301307td><td>美利信td><td>td><td>td><td>td><td>td><td>td><td>603888td><td>新华网td><td>td><td>td><td>td><td>td><td>td><td>002517td><td>恺英网络td><td>td><td>td><td>td><td>td><td>td><td>601007td><td>金陵饭店td><td>td><td>td><td>td><td>td><td>td><td>600280td><td>中央商场td><td>td><td>td><td>td><td>td><td>td><td>000610td><td>西安旅游td><td>td><td>td><td>td><td>td><td>td><td>300705td><td>九典制药td><td>td><td>td><td>td><td>td><td>td><td>600226td><td>瀚叶股份td><td>td><td>td><td>td><td>td><td>td><td>605099td><td>共创草坪td><td>td><td>td><td>td><td>td><td>td><td>600358td><td>国旅联合td><td>td><td>td><td>td><td>td><td>td><td>002256td><td>兆新股份td><td>td><td>td><td>td><td>td><td>td><td>000721td><td>西安饮食td><td>td><td>td><td>td><td>td><td>td><td>600630td><td>龙头股份td><td>td><td>td><td>td><td>td><td>td><td>300846td><td>首都在线td><td>td><td>td><td>td><td>td><td>td><td>600433td><td>冠豪高新td><td>td><td>td><td>td><td>td><td>td><td>300996td><td>普联软件td><td>td><td>td><td>td><td>td><td>td><td>600050td><td>中国联通td><td>td><td>td><td>td><td>td><td>td><td>600593td><td>大连圣亚td><td>td><td>td><td>td><td>td><td>td><td>002627td><td>三峡旅游td><td>td><td>td><td>td><td>td><td>td><td>300378td><td>鼎捷软件td><td>td><td>td><td>td><td>td><td>td><td>000032td><td>深桑达Atd><td>td><td>td><td>td><td>td><td>td><td>600011td><td>华能国际td><td>td><td>td><td>td><td>td><td>td><td>601000td><td>唐山港td><td>td><td>td><td>td><td>td><td>td><td>300608td><td>思特奇td><td>td><td>td><td>td><td>td><td>td><td>000546td><td>ST金圆td><td>td><td>td><td>td><td>td><td>td><td>601086td><td>国芳集团td><td>td><td>td><td>td><td>td><td>td><td>600054td><td>黄山旅游td><td>td><td>td><td>td><td>td><td>td><td>603233td><td>大参林td><td>td><td>td><td>td><td>td><td>td><td>002153td><td>石基信息td><td>td><td>td><td>td><td>td><td>td><td>301339td><td>通行宝td><td>td><td>td><td>td><td>td><td>td><td>002033td><td>丽江股份td><td>td><td>td><td>td><td>td><td>td><td>002706td><td>良信股份td><td>td><td>td><td>td><td>td><td>td><td>600638td><td>新黄浦td><td>td><td>td><td>td><td>td><td>td><td>600760td><td>中航沈飞td><td>td><td>td><td>td><td>td><td>td><td>301378td><td>通达海td><td>td><td>td><td>td><td>td><td>td><td>300906td><td>日月明td><td>td><td>td><td>td><td>td><td>td><td>873593td><td>鼎智科技td><td>td><td>td><td>td><td>td><td>td><td>002763td><td>汇洁股份td><td>td><td>td><td>td><td>td><td>td><td>002159td><td>三特索道td><td>td><td>td><td>td><td>td><td>td><td>603130td><td>云中马td><td>td><td>td><td>td><td>td><td>td><td>600667td><td>太极实业td><td>td><td>td><td>td><td>td><td>td><td>002315td><td>焦点科技td><td>td><td>td><td>td><td>td><td>td><td>002401td><td>中远海科td><td>td><td>td><td>td><td>td><td>td><td>603496td><td>恒为科技td><td>td><td>td><td>td><td>td><td>td><td>000691td><td>亚太实业td><td>td><td>td><td>td><td>td><td>td><td>301269td><td>华大九天td><td>td><td>td><td>td><td>td><td>td><td>603730td><td>岱美股份td><td>td><td>td><td>td><td>td><td>td><td>603668td><td>天马科技td><td>td><td>td><td>td><td>td><td>td><td>600399td><td>抚顺特钢td><td>td><td>td><td>td><td>td><td>td><td>603153td><td>上海建科td><td>td><td>td><td>td><td>td><td>td><td>002521td><td>齐峰新材td><td>td><td>td><td>td><td>td><td>td><td>301322td><td>绿通科技td><td>td><td>td><td>td><td>td><td>td><td>002515td><td>金字火腿td><td>td><td>td><td>td><td>td><td>td><td>603368td><td>柳药集团td><td>td><td>td><td>td><td>td><td>td><td>002031td><td>巨轮智能td><td>td><td>td><td>td><td>td><td>td><td>600509td><td>天富能源td><td>td><td>td><td>td><td>td><td>td><td>301049td><td>超越科技td><td>td><td>td><td>td><td>td><td>td><td>603136td><td>天目湖td><td>td><td>td><td>td><td>td><td>td><td>603029td><td>天鹅股份td><td>td><td>td><td>td><td>td><td>td><td>300592td><td>华凯易佰td><td>td><td>td><td>td><td>td><td>td><td>000417td><td>合肥百货td><td>td><td>td><td>td><td>td><td>td><td>600712td><td>南宁百货td><td>td><td>td><td>td><td>td><td>td><td>600548td><td>深高速td><td>td><td>td><td>td><td>td><td>td><td>002858td><td>力盛体育td><td>td><td>td><td>td><td>td><td>td><td>002394td><td>联发股份td><td>td><td>td><td>td><td>td><td>td><td>836717td><td>瑞星股份td><td>td><td>td><td>td><td>td><td>td><td>605060td><td>联德股份td><td>td><td>td><td>td><td>td><td>td><td>301085td><td>亚康股份td><td>td><td>td><td>td><td>td><td>td><td>300583td><td>赛托生物td><td>td><td>td><td>td><td>td><td>td><td>002368td><td>太极股份td><td>td><td>td><td>td><td>td><td>td><td>000423td><td>东阿阿胶td><td>td><td>td><td>td><td>td><td>td><td>600703td><td>三安光电td><td>td><td>td><td>td><td>td><td>td><td>300394td><td>天孚通信td><td>td><td>td><td>td><td>td><td>td><td>301066td><td>万事利td><td>td><td>td><td>td><td>td><td>td><td>300266td><td>兴源环境td><td>td><td>td><td>td><td>td><td>td><td>300605td><td>恒锋信息td><td>td><td>td><td>td><td>td><td>td><td>002919td><td>名臣健康td><td>td><td>td><td>td><td>td><td>td><td>300859td><td>*ST西域td><td>td><td>td><td>td><td>td><td>td><td>300253td><td>卫宁健康td><td>td><td>td><td>td><td>td><td>td><td>301248td><td>杰创智能td><td>td><td>td><td>td><td>td><td>td><td>605180td><td>华生科技td><td>td><td>td><td>td><td>td><td>td><td>000005td><td>ST星源td><td>td><td>td><td>td><td>td><td>td><td>837046td><td>亿能电力td><td>td><td>td><td>td><td>td><td>td><td>831304td><td>迪尔化工td><td>td><td>td><td>td><td>td><td>td><td>603630td><td>拉芳家化td><td>td><td>td><td>td><td>td><td>td><td>002437td><td>誉衡药业td><td>td><td>td><td>td><td>td><td>td><td>600425td><td>青松建化td><td>td><td>td><td>td><td>td><td>td><td>605055td><td>迎丰股份td><td>td><td>td><td>td><td>td><td>td><td>601059td><td>信达证券td><td>td><td>td><td>td><td>td><td>td><td>603220td><td>中贝通信td><td>td><td>td><td>td><td>td><td>td><td>301311td><td>昆船智能td><td>td><td>td><td>td><td>td><td>td><td>300230td><td>永利股份td><td>td><td>td><td>td><td>td><td>td><td>300444td><td>双杰电气td><td>td><td>td><td>td><td>td><td>td><td>300688td><td>创业黑马td><td>td><td>td><td>td><td>td><td>td><td>301220td><td>亚香股份td><td>td><td>td><td>td><td>td><td>td><td>600602td><td>云赛智联td><td>td><td>td><td>td><td>td><td>td><td>300632td><td>光莆股份td><td>td><td>td><td>td><td>td><td>td><td>600033td><td>福建高速td><td>td><td>td><td>td><td>td><td>td><td>605299td><td>舒华体育td><td>td><td>td><td>td><td>td><td>td><td>603918td><td>金桥信息td><td>td><td>td><td>td><td>td><td>td><td>831689td><td>克莱特td><td>td><td>td><td>td><td>td><td>td><td>300314td><td>戴维医疗td><td>td><td>td><td>td><td>td><td>td><td>002879td><td>长缆科技td><td>td><td>td><td>td><td>td><td>td><td>300965td><td>恒宇信通td><td>td><td>td><td>td><td>td><td>td><td>300662td><td>科锐国际td><td>td><td>td><td>td><td>td><td>td><td>300760td><td>迈瑞医疗td><td>td><td>td><td>td><td>td><td>td><td>301160td><td>翔楼新材td><td>td><td>td><td>td><td>td><td>td><td>831856td><td>浩淼科技td><td>td><td>td><td>td><td>td><td>td><td>000539td><td>粤电力Atd><td>td><td>td><td>td><td>td><td>td><td>600150td><td>中国船舶td><td>td><td>td><td>td><td>td><td>td><td>000888td><td>峨眉山Atd><td>td><td>td><td>td><td>td><td>td><td>600846td><td>同济科技td><td>td><td>td><td>td><td>td><td>td><td>300883td><td>龙利得td><td>td><td>td><td>td><td>td><td>td><td>600765td><td>中航重机td><td>td><td>td><td>td><td>td><td>td><td>603232td><td>格尔软件td><td>td><td>td><td>td><td>td><td>td><td>600276td><td>恒瑞医药td><td>td><td>td><td>td><td>td><td>td><td>871396td><td>常辅股份td><td>td><td>td><td>td><td>td><td>td><td>836270td><td>天铭科技td><td>td><td>td><td>td><td>td><td>td><td>300058td><td>蓝色光标td><td>td><td>td><td>td><td>td><td>td><td>600055td><td>万东医疗td><td>td><td>td><td>td><td>td><td>td><td>605398td><td>新炬网络td><td>td><td>td><td>td><td>td><td>td><td>601598td><td>中国外运td><td>td><td>td><td>td><td>td><td>td><td>832000td><td>安徽凤凰td><td>td><td>td><td>td><td>td><td>td><td>003020td><td>立方制药td><td>td><td>td><td>td><td>td><td>td><td>300019td><td>硅宝科技td><td>td><td>td><td>td><td>td><td>td><td>300260td><td>新莱应材td><td>td><td>td><td>td><td>td><td>td><td>600258td><td>首旅酒店td><td>td><td>td><td>td><td>td><td>td><td>837344td><td>三元基因td><td>td><td>td><td>td><td>td><td>td><td>301016td><td>雷尔伟td><td>td><td>td><td>td><td>td><td>td><td>600461td><td>洪城环境td><td>td><td>td><td>td><td>td><td>td><td>301162td><td>国能日新td><td>td><td>td><td>td><td>td><td>td>
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）

（文章来源：证券时报网）

推荐内容